24H 最高$2.83
24H 最低$2.74
今日开盘$2.796
24H 成交量$7.99万
流通市值$4,567.95万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 343 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.216 | $28.67万 | $190.68万 | -3.56% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.36万 | $1.75亿 | -3.01% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 31 |
LINKChainlink
|
$10.641 | $10.95 | $10.62 | $633.86万 | $81.54亿 | -2.38% |
| 57 |
PAXGPAX Gold
|
$4051.98 | $4,069.00 | $4,050.45 | $287.84万 | $18.12亿 | -0.32% |
| 568 |
FSynFutures
|
$0.002423 | $0.002558 | $0.002418 | $8.10万 | $466.49万 | -5.24% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 104 |
COTICOTI
|
$0.0093 | $0.00988 | $0.00919 | $133.90万 | $1,651.80万 | -5.87% |
| 254 |
1000CAT1000CAT
|
$0.001698 | $0.001756 | $0.001653 | $43.97万 | — | 0.77% |
| 212 |
DOGSDogs
|
$0.00002972 | $0.00003187 | $0.00002956 | $53.59万 | $1,531.30万 | -2.91% |
| 460 |
PORTALPortal
|
$0.01183 | $0.0122 | $0.01156 | $15.58万 | $279.35万 | -2.71% |
| 91 |
QQQBQQQB
|
$656.45 | $658.50 | $650.00 | $160.07万 | — | -0.12% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 437 |
MANTRAMANTRA
|
$0.00295 | $0.00314 | $0.00295 | $17.42万 | $1,412.79万 | -5.75% |
| 693 |
HPEBHPEB
|
$44.78 | $45.09 | $44.78 | $2,459.12 | — | -0.53% |
| 17 |
ENAEthena
|
$0.1528 | $0.1592 | $0.1515 | $1,373.64万 | $20.53亿 | -3.60% |
| 507 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -5.07% |
| 505 |
IOTXIoTeX
|
$0.002917 | $0.003066 | $0.002917 | $12.10万 | $2,761.48万 | -4.67% |
相关站点
共 40 个
Filecoin _币种排行
JUST _BTC行情
Pepe _数字货币市值
Sign _BTC行情
以太坊 _加密货币行情
BFUSD _比特币
Hamster Kombat _以太坊ETH价格
波场 _数字货币市值
RWUSD _加密货币行情
Worldcoin _加密货币行情
Polygon _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _加密货币行情
BitTensor _加密货币行情
JUST _比特币行情
BUSD _以太坊ETH价格
Starknet _比特币行情
Starknet _比特币
Ondo _比特币行情
Holo _加密货币行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
DODO _比特币行情
BitTensor _币种排行
BitTensor _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
币安币 _比特币
Arbitrum _比特币
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Quant _比特币行情
大零币 _加密货币行情
波场 _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _币种排行
Reserve Rights _以太坊ETH价格
United Stables _币种排行