24H 最高$0.773
24H 最低$0.754
今日开盘$0.758
24H 成交量$9.77万
流通市值$2,350.59万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 469 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.49万 | $1,347.84万 | -1.66% |
| 32 |
LINKChainlink
|
$10.851 | $11.04 | $10.74 | $1,225.92万 | $83.68亿 | 0.35% |
| 34 |
PAXGPAX Gold
|
$4063.1 | $4,071.69 | $4,018.00 | $1,177.36万 | $18.11亿 | -0.10% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $507.44万 | -2.01% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
| 330 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01224 | $36.76万 | $297.51万 | -1.37% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 256 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.20万 | $1,504.34万 | -1.27% |
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
相关站点
共 40 个
Ripple USD _比特币
Hashflow _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _比特币行情
Pump.fun _币种排行
EUR _数字货币市值
Avalanche _BTC行情
Polkadot _BTC行情
Ondo _比特币
Aster _比特币
Polkadot _比特币行情
BFUSD _数字货币市值
SNXXB _比特币
Hyperliquid _比特币行情
Ethena USDe _比特币
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _币种排行
Avalanche _币种排行
LayerZero _BTC行情
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zilliqa _加密货币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
TQQQB _数字货币市值
Aerodrome _BTC行情
Zama _比特币行情
牛来 _数字货币市值
CyberConnect _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _比特币行情
Official _加密货币行情
Vanar Chain _BTC行情
Sui _加密货币行情
大零币 _币种排行
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格