24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 318 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $38.70万 | $198.66万 | 0.88% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.08% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
| 35 |
PAXGPAX Gold
|
$4064.01 | $4,071.69 | $4,018.00 | $1,123.48万 | $18.11亿 | 0.07% |
| 671 |
FSynFutures
|
$0.002575 | $0.002667 | $0.002575 | $4.45万 | $507.44万 | -2.83% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $297.51万 | -2.48% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 271 |
ORCLBORCLB
|
$115.99 | $120.43 | $109.18 | $48.21万 | — | -1.99% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 23 |
ENAEthena
|
$0.1619 | $0.1718 | $0.1618 | $1,657.64万 | $22.40亿 | -1.70% |
| 428 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0372 | $24.52万 | $1,129.74万 | -1.32% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
相关站点
共 40 个
Gitcoin _数字货币市值
莱特币 _比特币
RWUSD _数字货币市值
Ethena _加密货币行情
Injective _币种排行
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Injective _币种排行
Ethena _比特币行情
Ripple USD _币种排行
Filecoin _数字货币市值
以太坊 _加密货币行情
PAX Gold _加密货币行情
Quant _币种排行
Near Protocol _数字货币市值
以太坊 _比特币行情
牛来 _BTC行情
Ethena _比特币行情
NFPrompt _BTC行情
Injective _比特币行情
CyberConnect _比特币行情
Polygon _数字货币市值
狗币 _比特币行情
艾达币 _加密货币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
Zilliqa _BTC行情
Quant _比特币
Quant _比特币
Arbitrum _数字货币市值
BMNRB _BTC行情
Official _比特币
莱特币 _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币