24H 最高$1.87
24H 最低$1.73
今日开盘$1.865
24H 成交量$23.27万
流通市值$1.28亿
24H 涨跌额(-$0.08)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 471 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -4.17% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 119 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $144.03万 | $1,651.80万 | -1.47% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 414 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.60万 | $1,531.30万 | -3.00% |
| 361 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $35.83万 | $279.35万 | -0.25% |
| 94 |
QQQBQQQB
|
$653.48 | $659.58 | $650.00 | $219.87万 | — | -0.47% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.97万 | $1,412.79万 | -6.49% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
相关站点
共 40 个
Hedera _比特币
恒星币 _数字货币市值
Starknet _以太坊ETH价格
Aave _比特币
Avalanche _比特币行情
Virtuals _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _BTC行情
NFPrompt _BTC行情
KORUB _加密货币行情
波场 _币种排行
Artificial _比特币行情
Holo _比特币行情
Official _BTC行情
Ondo _BTC行情
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _BTC行情
BEAMX _BTC行情
Reserve Rights _数字货币市值
Avalanche _BTC行情
Plasma _数字货币市值
Uniswap _数字货币市值
Caldera _数字货币市值
大零币 _比特币
Mitosis _币种排行
KORUB _币种排行
Injective _比特币
莱特币 _以太坊ETH价格
Hamster Kombat _加密货币行情
波场 _加密货币行情
Celo _数字货币市值
Holo _比特币
比特现金 _比特币