24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 549 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.72万 | $198.66万 | 2.21% |
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 256 |
1000CAT1000CAT
|
$0.001724 | $0.001773 | $0.001672 | $52.77万 | — | 1.77% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.87万 | — | -1.88% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
相关站点
共 40 个
Official _比特币
EUR _比特币
RWUSD _加密货币行情
Hedera _比特币
比特币 _BTC行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
Ondo _比特币行情
ONEchain _以太坊ETH价格
以太坊 _比特币
Ondo _BTC行情
Aave _比特币
NFPrompt _比特币
恒星币 _比特币行情
BMNRB _币种排行
SOXSB _BTC行情
币安币 _以太坊ETH价格
QQQB _比特币行情
KORUB _BTC行情
TONToken _加密货币行情
Ethena _BTC行情
比特现金 _数字货币市值
Starknet _BTC行情
RWUSD _比特币行情
SNXXB _比特币行情
瑞波币 _币种排行
Aster _数字货币市值
Tether Gold _币种排行
波场 _比特币
United Stables _加密货币行情
Arbitrum _比特币
LayerZero _加密货币行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _比特币行情
Polygon _币种排行
SNXXB _比特币行情
Thena _币种排行
大零币 _以太坊ETH价格