24H 最高$0.04284
24H 最低$0.03976
今日开盘$0.04206
24H 成交量$33.20万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 399 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.64万 | $184.77万 | -0.93% |
| 343 |
JASMYJasmyCoin
|
$0.00328 | $0.00347 | $0.00323 | $32.13万 | $1.67亿 | -4.93% |
| 341 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $32.87万 | $1,190.50万 | -3.57% |
| 25 |
LINKChainlink
|
$9.535 | $10.25 | $9.53 | $2,167.20万 | $75.93亿 | -4.17% |
| 40 |
PAXGPAX Gold
|
$3865.98 | $3,896.15 | $3,859.80 | $971.16万 | $17.34亿 | -0.57% |
| 408 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $22.67万 | $448.30万 | -6.58% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 251 |
COTICOTI
|
$0.00888 | $0.0094 | $0.00874 | $47.39万 | $1,624.18万 | -4.93% |
| 371 |
1000CAT1000CAT
|
$0.001479 | $0.00159 | $0.001479 | $28.15万 | — | -5.37% |
| 340 |
DOGSDogs
|
$0.00002917 | $0.00003125 | $0.0000288 | $33.02万 | $1,576.01万 | -6.09% |
| 388 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $25.66万 | $297.89万 | -1.99% |
| 58 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $681.10万 | — | -1.85% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 98 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $253.96万 | — | -2.47% |
| 204 |
MANTRAMANTRA
|
$0.00257 | $0.00278 | $0.00251 | $73.70万 | $1,243.11万 | -2.28% |
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 17 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1272 | $3,759.00万 | $18.35亿 | -8.15% |
| 413 |
ZKPPanther Protocol
|
$0.0319 | $0.0334 | $0.0319 | $22.15万 | $969.77万 | -2.74% |
| 502 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00258 | $15.20万 | $2,534.02万 | -5.32% |