加密滴答
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.05385
0.06% ≈ ￥0.35541 ($0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.05575
24H 最低$0.05363
今日开盘$0.05382
24H 成交量$26.66万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Blur $0.00725 -3.85% SparkSPK $0.016302 -0.89% BitSharesBTS $0.0054 +0.75% Biconomy $0.01435 +2.79% Radworks $0.228 +0.44% pNetworkPNT $0.035 +45.23% ChilizCHZ $0.01144 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
581 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
549 BAR BARFC Barcelona Fan Token $0.231 $0.234 $0.225$13.72万 $198.66万 2.21%
527 JASMY JASMYJasmyCoin $0.00368 $0.00377 $0.00364$14.89万 $1.84亿 0.00%
439 SAHARA SAHARASahara AI $0.00654 $0.00668 $0.0065$22.37万 $1,347.84万 -0.46%
32 LINK LINKChainlink $10.883 $11.04 $10.72$1,275.58万 $83.68亿 1.30%
33 PAXG PAXGPAX Gold $4065.77 $4,075.10 $4,018.00$1,255.38万 $18.11亿 0.37%
672 F FSynFutures $0.002599 $0.002667 $0.002583$5.00万 $507.44万 -0.42%
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
419 COTI COTICOTI $0.00946 $0.0098 $0.00942$24.96万 $1,730.10万 -1.87%
256 1000CAT 1000CAT1000CAT $0.001724 $0.001773 $0.001672$52.77万 — 1.77%
528 DOGS DOGSDogs $0.00003117 $0.00003184 $0.00003039$14.82万 $1,615.32万 2.47%
331 PORTAL PORTALPortal $0.01239 $0.01286 $0.01221$36.78万 $297.51万 1.39%
51 QQQB QQQBQQQB $657.43 $665.00 $653.75$639.79万 — 0.47%
209 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
243 ORCLB ORCLBORCLB $116.04 $120.43 $109.18$55.34万 — -1.67%
283 MANTRA MANTRAMANTRA $0.00313 $0.00325 $0.00307$45.98万 $1,504.34万 1.95%
646 HPEB HPEBHPEB $44.82 $47.78 $44.01$6.87万 — -1.88%
23 ENA ENAEthena $0.1643 $0.1718 $0.1628$1,777.78万 $22.40亿 0.00%
438 ZKP ZKPPanther Protocol $0.0377 $0.0389 $0.037$22.40万 $1,129.74万 1.89%
633 IOTX IOTXIoTeX $0.003103 $0.00318 $0.003092$7.62万 $2,964.56万 -0.67%

相关站点

共 40 个
比特币 _币种排行 OFFICIAL TRUMP _比特币 Near Protocol _以太坊ETH价格 Caldera _比特币行情 Zama _以太坊ETH价格 QQQB _以太坊ETH价格 Quant _币种排行 Act I : The _以太坊ETH价格 Chainlink _BTC行情 Act I : The _数字货币市值 Celo _比特币 Celestia _币种排行 比特现金 _加密货币行情 比特币 _以太坊ETH价格 Artificial _BTC行情 Filecoin _BTC行情 StraitsX USD _币种排行 以太坊 _加密货币行情 USDC _数字货币市值 CyberConnect _以太坊ETH价格 NFPrompt _币种排行 Zilliqa _比特币行情 Hashflow _加密货币行情 牛来 _以太坊ETH价格 牛来 _币种排行 达世币 _加密货币行情 Filecoin _比特币行情 Quant _比特币行情 币安币 _比特币行情 SNXXB _BTC行情 达世币 _数字货币市值 SOXSB _以太坊ETH价格 Hashflow _数字货币市值 Chainlink _BTC行情 QQQB _BTC行情 Arbitrum _比特币行情 Bubblemaps _以太坊ETH价格 Quant _以太坊ETH价格 INTWB _比特币行情 Hyperliquid _比特币