24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.35万 | $190.68万 | -3.56% |
| 465 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.63万 | $1.75亿 | -2.73% |
| 568 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.37万 | $1,300.49万 | -1.84% |
| 32 |
LINKChainlink
|
$10.692 | $10.93 | $10.62 | $639.91万 | $81.54亿 | -2.18% |
| 56 |
PAXGPAX Gold
|
$4054.51 | $4,069.00 | $4,050.45 | $293.34万 | $18.12亿 | -0.25% |
| 569 |
FSynFutures
|
$0.002432 | $0.002553 | $0.002418 | $8.34万 | $466.49万 | -4.74% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $121.93万 | $1,651.80万 | -2.98% |
| 236 |
1000CAT1000CAT
|
$0.001676 | $0.001756 | $0.001653 | $48.71万 | — | -1.06% |
| 215 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -1.57% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01214 | $0.01156 | $16.45万 | $279.35万 | -2.72% |
| 86 |
QQQBQQQB
|
$658.38 | $658.70 | $650.00 | $171.59万 | — | 0.15% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 435 |
MANTRAMANTRA
|
$0.00298 | $0.00312 | $0.00295 | $18.04万 | $1,412.79万 | -4.49% |
| 693 |
HPEBHPEB
|
$45.02 | $45.09 | $44.78 | $2,573.58 | — | -0.16% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1515 | $1,388.51万 | $20.53亿 | -2.65% |
| 507 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.73% |
| 508 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.20万 | $2,761.48万 | -3.25% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pepe _加密货币行情
BFUSD _BTC行情
Hashflow _币种排行
大零币 _比特币行情
BEAMX _数字货币市值
Ondo _比特币行情
币安币 _BTC行情
Gram _币种排行
Ether.fi _加密货币行情
USDC _BTC行情
Internet _加密货币行情
狗币 _BTC行情
Plasma _比特币行情
Plasma _币种排行
EUR _数字货币市值
Sign _币种排行
ONEchain _加密货币行情
艾达币 _数字货币市值
Filecoin _数字货币市值
BEAMX _BTC行情
MarsCoin _数字货币市值
Holo _BTC行情
币安币 _币种排行
CyberConnect _以太坊ETH价格
Holo _数字货币市值
瑞波币 _币种排行
Injective _比特币行情
USD1 _以太坊ETH价格
比特币 _BTC行情
Ripple USD _加密货币行情
达世币 _BTC行情
Mitosis _BTC行情
瑞波币 _数字货币市值
USD1 _比特币
Reserve Rights _加密货币行情
Mitosis _比特币行情
COCOS _加密货币行情
Injective _比特币
Celo _币种排行