加密滴答
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.48
2.56% ≈ ￥372.768 ($1.41)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$57.37
24H 最低$54.52
今日开盘$55.07
24H 成交量$694.36万
流通市值$8,769.81万
24H 涨跌额($1.41)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $285.2 -0.59% Celo $0.06925 +1.57% BitTensorTAO $225.2 +1.53% SK Hynix (bStocks Tokenized StSKHYB $129.11 -0.84% TONToken $1.6 +0.95% QQQB $657.87 -0.39% Artificial Superintelligence AFET $0.1464 -1.81% SNXXB $3.27 -10.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
581 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
479 BAR BARFC Barcelona Fan Token $0.236 $0.239 $0.225$18.82万 $198.66万 3.97%
528 JASMY JASMYJasmyCoin $0.00366 $0.00377 $0.00364$14.75万 $1.84亿 -0.54%
469 SAHARA SAHARASahara AI $0.0065 $0.00668 $0.00649$19.49万 $1,347.84万 -1.66%
32 LINK LINKChainlink $10.851 $11.04 $10.74$1,225.92万 $83.68亿 0.35%
34 PAXG PAXGPAX Gold $4063.1 $4,071.69 $4,018.00$1,177.36万 $18.11亿 -0.10%
667 F FSynFutures $0.002581 $0.002667 $0.002581$4.68万 $507.44万 -2.01%
474 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
416 COTI COTICOTI $0.00941 $0.0098 $0.0094$25.37万 $1,730.10万 -2.59%
267 1000CAT 1000CAT1000CAT $0.001697 $0.001773 $0.001672$49.31万 — 0.77%
530 DOGS DOGSDogs $0.00003091 $0.00003184 $0.00003074$14.60万 $1,615.32万 -0.45%
330 PORTAL PORTALPortal $0.01224 $0.01286 $0.01224$36.76万 $297.51万 -1.37%
51 QQQB QQQBQQQB $657.87 $665.00 $654.77$587.50万 — -0.39%
209 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
263 ORCLB ORCLBORCLB $116.15 $120.43 $109.18$49.73万 — -2.59%
256 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308$51.20万 $1,504.34万 -1.27%
645 HPEB HPEBHPEB $44.98 $47.78 $44.01$6.39万 — -3.87%
23 ENA ENAEthena $0.1625 $0.1718 $0.1623$1,654.68万 $22.40亿 -0.98%
436 ZKP ZKPPanther Protocol $0.0374 $0.0389 $0.0374$22.21万 $1,129.74万 -0.53%
641 IOTX IOTXIoTeX $0.003101 $0.00318 $0.003089$6.74万 $2,964.56万 -1.40%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 LayerZero _加密货币行情 波场 _数字货币市值 Official _比特币 Worldcoin _比特币行情 Zama _BTC行情 Raydium _加密货币行情 瑞波币 _以太坊ETH价格 比特币 _币种排行 USD1 _以太坊ETH价格 USDC _比特币行情 OFFICIAL TRUMP _数字货币市值 波场 _币种排行 USDC _数字货币市值 Ethena _BTC行情 Solana _比特币 Uniswap _数字货币市值 大零币 _加密货币行情 大零币 _加密货币行情 RWUSD _比特币行情 Gram _BTC行情 Act I : The _以太坊ETH价格 波场 _BTC行情 CyberConnect _比特币 StraitsX USD _BTC行情 Aptos _以太坊ETH价格 Filecoin _比特币 Bubblemaps _比特币 Celestia _加密货币行情 BitTensor _比特币 Polkadot _比特币 USD1 _比特币行情 Wormhole _加密货币行情 Raydium _币种排行 Ether.fi _加密货币行情 Quant _比特币 StraitsX USD _比特币 TQQQB _数字货币市值 Hashflow _数字货币市值 MarsCoin _比特币行情