24H 最高$0.246
24H 最低$0.23
今日开盘$0.238
24H 成交量$21.61万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 469 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 218 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.02万 | $1.86亿 | 4.18% |
| 376 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,624.10万 | $81.61亿 | -0.33% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
| 562 |
FSynFutures
|
$0.002414 | $0.002472 | $0.002299 | $19.21万 | $465.78万 | -0.54% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 353 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.46万 | — | 0.66% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 51 |
QQQBQQQB
|
$677.34 | $679.15 | $649.21 | $934.61万 | — | 2.76% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 310 |
ORCLBORCLB
|
$118.89 | $119.79 | $113.24 | $52.86万 | — | 2.38% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.65万 | $1,405.37万 | -0.68% |
| 676 |
HPEBHPEB
|
$47.95 | $48.73 | $43.80 | $4.39万 | — | 6.08% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,342.72万 | $20.84亿 | 0.65% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.11% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
相关站点
共 40 个
BitTensor _加密货币行情
波场 _比特币
COINB _BTC行情
Pepe _BTC行情
PAX Gold _比特币
Quant _以太坊ETH价格
Starknet _数字货币市值
Pyth Network _以太坊ETH价格
牛来 _比特币行情
BFUSD _以太坊ETH价格
Solana _比特币行情
Raydium _以太坊ETH价格
Arbitrum _比特币行情
Initia _数字货币市值
NEXPACE _数字货币市值
DRAMB _比特币
COINB _比特币行情
Ethena _数字货币市值
TONToken _加密货币行情
达世币 _比特币
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _加密货币行情
USD1 _比特币行情
Ether.fi _币种排行
Gains Network _BTC行情
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _比特币
Pump.fun _BTC行情
Aster _比特币
Tether Gold _BTC行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
Official _币种排行
Chainlink _数字货币市值
比特现金 _BTC行情
Internet _比特币