24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0804
24H 成交量$92.66万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.47% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.92% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.77万 | $1,190.50万 | -2.91% |
| 24 |
LINKChainlink
|
$9.579 | $10.25 | $9.51 | $2,192.17万 | $75.93亿 | -3.18% |
| 40 |
PAXGPAX Gold
|
$3866.26 | $3,896.15 | $3,859.80 | $946.52万 | $17.34亿 | -0.49% |
| 394 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $24.16万 | $448.30万 | -6.49% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 257 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.36万 | $1,624.18万 | -4.10% |
| 350 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $30.65万 | — | -2.15% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.92万 | $1,576.01万 | -6.26% |
| 406 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01221 | $23.26万 | $297.89万 | -2.16% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $666.68万 | — | -1.56% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $253.14万 | — | -1.35% |
| 235 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $54.82万 | $1,243.11万 | -4.80% |
| 595 |
HPEBHPEB
|
$47.46 | $50.66 | $47.00 | $7.07万 | — | -4.24% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,639.40万 | $18.35亿 | -6.78% |
| 419 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 503 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.29% |